日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -688万 | 34.20 | -2.20% |
2024-05-17 | 233万 | 34.97 | 1.75% |
2024-05-16 | 959万 | 34.37 | 6.54% |
2024-05-15 | -110万 | 32.26 | 0.00% |
2024-05-14 | 55万 | 32.26 | 0.47% |
2024-05-13 | -448万 | 32.11 | -2.13% |
2024-05-10 | 9万 | 32.81 | -1.29% |
2024-05-09 | -193万 | 33.24 | -0.48% |
2024-05-08 | -333万 | 33.40 | -3.33% |
2024-05-07 | 252万 | 34.55 | 1.20% |
2024-05-06 | 876万 | 34.14 | 5.01% |
2024-04-30 | -107万 | 32.51 | 0.18% |
2024-04-29 | 406万 | 32.45 | 1.72% |
2024-04-26 | -444万 | 31.90 | -1.54% |
2024-04-25 | 1195万 | 32.40 | 2.47% |
2024-04-24 | 237万 | 31.62 | 0.22% |
2024-04-23 | -464万 | 31.55 | -1.38% |
2024-04-22 | 139万 | 31.99 | -0.59% |
2024-04-19 | -91万 | 32.18 | -1.50% |
2024-04-18 | 112万 | 32.67 | 0.00% |
2024-04-17 | -32万 | 32.67 | 0.71% |
2024-04-16 | -756万 | 32.44 | -4.81% |
2024-04-15 | -325万 | 34.08 | -0.93% |
2024-04-12 | -105万 | 34.40 | 0.06% |
2024-04-11 | -80万 | 34.38 | -0.72% |
2024-04-10 | -242万 | 34.63 | -2.83% |
2024-04-09 | 761万 | 35.64 | 4.76% |
2024-04-08 | -914万 | 34.02 | -3.13% |
2024-04-03 | -58万 | 35.12 | -0.68% |
2024-04-02 | -380万 | 35.36 | -0.79% |
2024-04-01 | -267万 | 35.64 | 0.03% |
2024-03-29 | -197万 | 35.63 | -1.27% |
2024-03-28 | -378万 | 36.09 | 1.38% |
2024-03-27 | -163万 | 35.60 | -0.59% |
2024-03-26 | -227万 | 35.81 | -1.24% |
2024-03-25 | -459万 | 36.26 | -3.38% |
2024-03-22 | -393万 | 37.53 | -2.52% |
2024-03-21 | -384万 | 38.50 | -1.91% |
2024-03-20 | 364万 | 39.25 | -0.25% |
2024-03-19 | -573万 | 39.35 | -0.83% |
2024-03-18 | -489万 | 39.68 | 0.15% |
2024-03-15 | 1275万 | 39.62 | 4.29% |
2024-03-14 | -272万 | 37.99 | -1.35% |
2024-03-13 | -230万 | 38.51 | -1.03% |
2024-03-12 | -611万 | 38.91 | -0.92% |
2024-03-11 | 8万 | 39.27 | 1.32% |
2024-03-08 | -193万 | 38.76 | 0.81% |
2024-03-07 | -388万 | 38.45 | -1.49% |
2024-03-06 | -396万 | 39.03 | 0.05% |
2024-03-05 | 276万 | 39.01 | -0.46% |