日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2.49亿 | 13.98 | 1.45% |
2024-05-16 | -4994万 | 13.78 | 0.36% |
2024-05-15 | -2.27亿 | 13.73 | -2.00% |
2024-05-14 | 8163万 | 14.01 | 0.43% |
2024-05-13 | 2899万 | 13.95 | 0.50% |
2024-05-10 | 5267万 | 13.88 | 0.58% |
2024-05-09 | -3334万 | 13.80 | 0.66% |
2024-05-08 | -1.78亿 | 13.71 | -1.08% |
2024-05-07 | -3508万 | 13.86 | -0.14% |
2024-05-06 | -1250万 | 13.88 | 0.80% |
2024-04-30 | -4.31亿 | 13.77 | -4.18% |
2024-04-29 | 1.59亿 | 14.37 | 0.91% |
2024-04-26 | 4.36亿 | 14.24 | 6.99% |
2024-04-25 | 2006万 | 13.31 | 0.23% |
2024-04-24 | -1.2亿 | 13.28 | -0.30% |
2024-04-23 | -1.19亿 | 13.32 | -1.11% |
2024-04-22 | -5233万 | 13.47 | -0.37% |
2024-04-19 | -8872万 | 13.52 | -0.81% |
2024-04-18 | 8259万 | 13.63 | 0.96% |
2024-04-17 | 1115万 | 13.50 | 1.89% |
2024-04-16 | -31万 | 13.25 | -0.60% |
2024-04-15 | -7621万 | 13.33 | 1.76% |
2024-04-12 | -1.79亿 | 13.10 | -2.38% |
2024-04-11 | -1.33亿 | 13.42 | -0.67% |
2024-04-10 | -2亿 | 13.51 | -2.67% |
2024-04-09 | -1.19亿 | 13.88 | -0.72% |
2024-04-08 | 114万 | 13.98 | -0.99% |
2024-04-03 | -1.89亿 | 14.12 | -1.05% |
2024-04-02 | 1617万 | 14.27 | 0.07% |
2024-04-01 | 3481万 | 14.26 | 1.57% |
2024-03-29 | 4753万 | 14.04 | 1.59% |
2024-03-28 | -1926万 | 13.82 | 0.51% |
2024-03-27 | -1.11亿 | 13.75 | -1.43% |
2024-03-26 | 5607万 | 13.95 | 0.87% |
2024-03-25 | -3.2亿 | 13.83 | -2.88% |
2024-03-22 | -2.01亿 | 14.24 | -1.45% |
2024-03-21 | 1261万 | 14.45 | 0.35% |
2024-03-20 | -1633万 | 14.40 | 0.42% |
2024-03-19 | -2.68亿 | 14.34 | -1.71% |
2024-03-18 | 1.55亿 | 14.59 | 2.24% |
2024-03-15 | -2301万 | 14.27 | 0.21% |
2024-03-14 | -2.26亿 | 14.24 | -0.97% |
2024-03-13 | -3.91亿 | 14.38 | -2.18% |
2024-03-12 | 3100万 | 14.70 | 0.41% |
2024-03-11 | 5666万 | 14.64 | 1.39% |
2024-03-08 | -4830万 | 14.44 | 0.28% |
2024-03-07 | -1.36亿 | 14.40 | -0.89% |
2024-03-06 | -2390万 | 14.53 | -0.48% |
2024-03-05 | 2754万 | 14.60 | -0.27% |
2024-03-04 | -1.52亿 | 14.64 | -1.21% |