日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -30万 | 4.30 | -0.23% |
2024-05-17 | -1941万 | 4.31 | -1.37% |
2024-05-16 | -1775万 | 4.37 | -1.13% |
2024-05-15 | -732万 | 4.42 | -1.12% |
2024-05-14 | 623万 | 4.47 | 0.45% |
2024-05-13 | 5063万 | 4.45 | 1.37% |
2024-05-10 | 388万 | 4.39 | -0.23% |
2024-05-09 | -1117万 | 4.40 | -0.90% |
2024-05-08 | 1571万 | 4.44 | 0.23% |
2024-05-07 | -2974万 | 4.43 | -1.12% |
2024-05-06 | 1229万 | 4.48 | 1.36% |
2024-04-30 | 5457万 | 4.42 | 2.31% |
2024-04-29 | -8529万 | 4.32 | -2.70% |
2024-04-26 | -2406万 | 4.44 | -1.99% |
2024-04-25 | -799万 | 4.53 | -0.66% |
2024-04-24 | 153万 | 4.56 | 1.33% |
2024-04-23 | -1012万 | 4.50 | -1.75% |
2024-04-22 | -721万 | 4.58 | -2.55% |
2024-04-19 | 5058万 | 4.70 | 1.08% |
2024-04-18 | 596万 | 4.65 | 0.65% |
2024-04-17 | 3306万 | 4.62 | 1.99% |
2024-04-16 | 1894万 | 4.53 | -0.66% |
2024-04-15 | 2488万 | 4.56 | 2.01% |
2024-04-12 | 1917万 | 4.47 | 0.00% |
2024-04-11 | 5721万 | 4.47 | 2.76% |
2024-04-10 | 3012万 | 4.35 | 1.64% |
2024-04-09 | -1678万 | 4.28 | -1.38% |
2024-04-08 | 1898万 | 4.34 | 0.00% |
2024-04-03 | 8944万 | 4.34 | 2.84% |
2024-04-02 | -869万 | 4.22 | 0.72% |
2024-04-01 | 2855万 | 4.19 | 2.44% |
2024-03-29 | -1.11亿 | 4.09 | -6.19% |
2024-03-28 | -651万 | 4.36 | -0.23% |
2024-03-27 | 3080万 | 4.37 | 0.46% |
2024-03-26 | -282万 | 4.35 | 0.00% |
2024-03-25 | 5500万 | 4.35 | 2.11% |
2024-03-22 | -663万 | 4.26 | 0.00% |
2024-03-21 | -1719万 | 4.26 | 0.00% |
2024-03-20 | 1186万 | 4.26 | 0.47% |
2024-03-19 | -2852万 | 4.24 | -1.85% |
2024-03-18 | -806万 | 4.32 | 0.47% |
2024-03-15 | -537万 | 4.30 | -0.46% |
2024-03-14 | 3910万 | 4.32 | 2.13% |
2024-03-13 | -1565万 | 4.23 | -0.24% |
2024-03-12 | -8639万 | 4.24 | -3.64% |
2024-03-11 | -7443万 | 4.40 | -4.56% |
2024-03-08 | 7547万 | 4.61 | 4.77% |
2024-03-07 | 533万 | 4.40 | 0.00% |
2024-03-06 | -2304万 | 4.40 | -0.90% |
2024-03-05 | 3300万 | 4.44 | 1.37% |