日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1357万 | 3.28 | -1.50% |
2024-05-17 | 1802万 | 3.33 | 4.39% |
2024-05-16 | 49万 | 3.19 | 3.24% |
2024-05-15 | 216万 | 3.09 | 0.32% |
2024-05-14 | 608万 | 3.08 | 1.65% |
2024-05-13 | -1195万 | 3.03 | -1.94% |
2024-05-10 | 68万 | 3.09 | 1.64% |
2024-05-09 | 376万 | 3.04 | 1.67% |
2024-05-08 | -1205万 | 2.99 | -2.92% |
2024-05-07 | 143万 | 3.08 | 0.65% |
2024-05-06 | -191万 | 3.06 | 0.33% |
2024-04-30 | -962万 | 3.05 | -2.87% |
2024-04-29 | 1128万 | 3.14 | 6.44% |
2024-04-26 | 194万 | 2.95 | 3.51% |
2024-04-25 | 219万 | 2.85 | 1.06% |
2024-04-24 | -550万 | 2.82 | -1.40% |
2024-04-23 | 342万 | 2.86 | 2.88% |
2024-04-22 | -540万 | 2.78 | -1.77% |
2024-04-19 | -566万 | 2.83 | -3.08% |
2024-04-18 | -841万 | 2.92 | -1.02% |
2024-04-17 | -227万 | 2.95 | 10.07% |
2024-04-16 | -881万 | 2.68 | -8.22% |
2024-04-15 | -554万 | 2.92 | -3.31% |
2024-04-12 | -934万 | 3.02 | -2.58% |
2024-04-11 | 318万 | 3.10 | 1.64% |
2024-04-10 | -1264万 | 3.05 | -4.69% |
2024-04-09 | 1001万 | 3.20 | 3.56% |
2024-04-08 | -597万 | 3.09 | -2.52% |
2024-04-03 | -974万 | 3.17 | -0.63% |
2024-04-02 | 228万 | 3.19 | 1.59% |
2024-04-01 | 314万 | 3.14 | 0.64% |
2024-03-29 | 32万 | 3.12 | 1.30% |
2024-03-28 | -203万 | 3.08 | 0.00% |
2024-03-27 | -791万 | 3.08 | -3.45% |
2024-03-26 | -89万 | 3.19 | 1.27% |
2024-03-25 | -620万 | 3.15 | -1.87% |
2024-03-22 | -174万 | 3.21 | -0.62% |
2024-03-21 | -513万 | 3.23 | 0.62% |
2024-03-20 | 376万 | 3.21 | 1.58% |
2024-03-19 | 94万 | 3.16 | -0.32% |
2024-03-18 | 99万 | 3.17 | 0.96% |
2024-03-15 | 407万 | 3.14 | 0.96% |
2024-03-14 | -287万 | 3.11 | -1.27% |
2024-03-13 | 791万 | 3.15 | 0.32% |
2024-03-12 | 762万 | 3.14 | 2.95% |
2024-03-11 | 113万 | 3.05 | 1.33% |
2024-03-08 | -252万 | 3.01 | 0.67% |
2024-03-07 | 4万 | 2.99 | 0.34% |
2024-03-06 | -269万 | 2.98 | 0.68% |
2024-03-05 | -600万 | 2.96 | -2.63% |