日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -81万 | 11.91 | 1.79% |
2024-05-17 | 238万 | 11.70 | 1.65% |
2024-05-16 | -1396万 | 11.51 | -1.88% |
2024-05-15 | -1574万 | 11.73 | -2.57% |
2024-05-14 | -507万 | 12.04 | -0.50% |
2024-05-13 | -80万 | 12.10 | 1.26% |
2024-05-10 | -266万 | 11.95 | 0.17% |
2024-05-09 | -513万 | 11.93 | -0.42% |
2024-05-08 | -2267万 | 11.98 | -2.92% |
2024-05-07 | -1101万 | 12.34 | -1.67% |
2024-05-06 | 7406万 | 12.55 | 5.55% |
2024-04-30 | 440万 | 11.89 | -2.22% |
2024-04-29 | 1348万 | 12.16 | 1.84% |
2024-04-26 | 198万 | 11.94 | -1.32% |
2024-04-25 | -1585万 | 12.10 | -1.31% |
2024-04-24 | 834万 | 12.26 | 2.68% |
2024-04-23 | -1915万 | 11.94 | -1.73% |
2024-04-22 | -2916万 | 12.15 | -2.33% |
2024-04-19 | 1.01亿 | 12.44 | 7.24% |
2024-04-18 | -25万 | 11.60 | 0.35% |
2024-04-17 | 1923万 | 11.56 | 4.14% |
2024-04-16 | 311万 | 11.10 | -3.90% |
2024-04-15 | 1720万 | 11.55 | 3.49% |
2024-04-12 | -695万 | 11.16 | -0.98% |
2024-04-11 | 212万 | 11.27 | 0.45% |
2024-04-10 | -1287万 | 11.22 | -1.41% |
2024-04-09 | 223万 | 11.38 | 1.25% |
2024-04-08 | -1569万 | 11.24 | -1.75% |
2024-04-03 | -1984万 | 11.44 | -0.78% |
2024-04-02 | 1194万 | 11.53 | 0.96% |
2024-04-01 | -2153万 | 11.42 | -2.81% |
2024-03-29 | 9618万 | 11.75 | 7.50% |
2024-03-28 | -90万 | 10.93 | 4.39% |
2024-03-27 | -831万 | 10.47 | 1.95% |
2024-03-26 | -824万 | 10.27 | 1.68% |
2024-03-25 | -127万 | 10.10 | -1.75% |
2024-03-22 | 74万 | 10.28 | -1.72% |
2024-03-21 | 37万 | 10.46 | 0.10% |
2024-03-20 | 1371万 | 10.45 | 2.55% |
2024-03-19 | -496万 | 10.19 | -0.59% |
2024-03-18 | 2345万 | 10.25 | 2.40% |
2024-03-15 | 295万 | 10.01 | 0.81% |
2024-03-14 | -810万 | 9.93 | -0.50% |
2024-03-13 | 368万 | 9.98 | -1.09% |
2024-03-12 | -1534万 | 10.09 | 0.30% |
2024-03-11 | 5177万 | 10.06 | 5.56% |
2024-03-08 | -1464万 | 9.53 | -0.31% |
2024-03-07 | -3571万 | 9.56 | -2.75% |
2024-03-06 | 8268万 | 9.83 | 9.96% |
2024-03-05 | 901万 | 8.94 | 0.68% |