日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -460万 | 2.17 | -0.46% |
2024-05-17 | 1385万 | 2.18 | 1.40% |
2024-05-16 | -1122万 | 2.15 | 0.00% |
2024-05-15 | -1567万 | 2.15 | -0.92% |
2024-05-14 | -1263万 | 2.17 | -0.46% |
2024-05-13 | -1279万 | 2.18 | -0.91% |
2024-05-10 | -2187万 | 2.20 | -0.90% |
2024-05-09 | 3089万 | 2.22 | 2.30% |
2024-05-08 | -2758万 | 2.17 | -1.81% |
2024-05-07 | -274万 | 2.21 | 0.00% |
2024-05-06 | 48万 | 2.21 | 0.45% |
2024-04-30 | -4155万 | 2.20 | -2.65% |
2024-04-29 | -1366万 | 2.26 | 0.44% |
2024-04-26 | 775万 | 2.25 | -2.60% |
2024-04-25 | 1417万 | 2.31 | 0.87% |
2024-04-24 | 0万 | 2.29 | 0.00% |
2024-04-23 | -1832万 | 2.29 | -1.29% |
2024-04-22 | -1168万 | 2.32 | -0.85% |
2024-04-19 | 84万 | 2.34 | 0.00% |
2024-04-18 | 531万 | 2.34 | 0.00% |
2024-04-17 | 955万 | 2.34 | 4.00% |
2024-04-16 | -2557万 | 2.25 | -3.85% |
2024-04-15 | -1309万 | 2.34 | 0.00% |
2024-04-12 | -2032万 | 2.34 | -1.27% |
2024-04-11 | 1820万 | 2.37 | 0.85% |
2024-04-10 | -1146万 | 2.35 | -0.84% |
2024-04-09 | 425万 | 2.37 | 0.85% |
2024-04-08 | -179万 | 2.35 | -0.84% |
2024-04-03 | -1666万 | 2.37 | -0.84% |
2024-04-02 | 1061万 | 2.39 | 1.70% |
2024-04-01 | 2269万 | 2.35 | 1.73% |
2024-03-29 | 201万 | 2.31 | 0.87% |
2024-03-28 | 825万 | 2.29 | 2.23% |
2024-03-27 | -1709万 | 2.24 | -2.18% |
2024-03-26 | -154万 | 2.29 | 0.00% |
2024-03-25 | -2797万 | 2.29 | -1.72% |
2024-03-22 | -2322万 | 2.33 | -1.69% |
2024-03-21 | -1220万 | 2.37 | -0.84% |
2024-03-20 | -1077万 | 2.39 | 0.84% |
2024-03-19 | -2760万 | 2.37 | -1.25% |
2024-03-18 | -131万 | 2.40 | 0.42% |
2024-03-15 | 398万 | 2.39 | 0.84% |
2024-03-14 | -2063万 | 2.37 | -0.84% |
2024-03-13 | -1923万 | 2.39 | -1.24% |
2024-03-12 | 1785万 | 2.42 | 1.26% |
2024-03-11 | 2900万 | 2.39 | 1.70% |
2024-03-08 | -616万 | 2.35 | 0.43% |
2024-03-07 | -1145万 | 2.34 | -0.85% |
2024-03-06 | 3543万 | 2.36 | 2.16% |
2024-03-05 | -887万 | 2.31 | -1.28% |